Can-Fite BioPharma Ltd. (CANF)
USD 1.13
(8.17%)
USD 1.13
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 65.57 Thousand |
| 16 May, 2025 | 1.03 | 1.08 | 1.03 | 1.05 | 58.25 Thousand |
| 15 May, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 35.63 Thousand |
| 14 May, 2025 | 1.08 | 1.09 | 0.98 | 1.03 | 228.62 Thousand |
| 13 May, 2025 | 1.07 | 1.1 | 1.06 | 1.09 | 103.35 Thousand |
| 12 May, 2025 | 1.1 | 1.14 | 1.08 | 1.1 | 76.53 Thousand |
| 09 May, 2025 | 1.13 | 1.13 | 1.07 | 1.11 | 133.9 Thousand |
| 08 May, 2025 | 1.12 | 1.13 | 1.09 | 1.12 | 98.4 Thousand |
| 07 May, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 81.12 Thousand |
| 06 May, 2025 | 1.14 | 1.15 | 1.08 | 1.09 | 100.34 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU