CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.58 | 3.64 | 3.55 | 3.58 | 4627.00 |
| 25 Apr, 2025 | 3.45 | 3.71 | 3.39 | 3.6 | 27.93 Thousand |
| 24 Apr, 2025 | 3.47 | 3.49 | 3.43 | 3.47 | 1154.00 |
| 23 Apr, 2025 | 3.48 | 3.5 | 3.24 | 3.5 | 41.94 Thousand |
| 22 Apr, 2025 | 3.6 | 3.65 | 3.51 | 3.51 | 10.17 Thousand |
| 17 Apr, 2025 | 3.83 | 3.83 | 3.6 | 3.65 | 29.13 Thousand |
| 16 Apr, 2025 | 3.83 | 3.94 | 3.83 | 3.89 | 11.17 Thousand |
| 15 Apr, 2025 | 3.78 | 4.0 | 3.75 | 3.92 | 52.09 Thousand |
| 14 Apr, 2025 | 3.68 | 3.73 | 3.62 | 3.7 | 11.4 Thousand |
| 11 Apr, 2025 | 3.76 | 3.76 | 3.4 | 3.61 | 52.14 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE