CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.9 | 3.9 | 3.71 | 3.79 | 15.58 Thousand |
| 26 Mar, 2025 | 3.8 | 3.84 | 3.7 | 3.84 | 23 Thousand |
| 25 Mar, 2025 | 3.86 | 3.86 | 3.75 | 3.8 | 23.66 Thousand |
| 24 Mar, 2025 | 3.93 | 3.93 | 3.83 | 3.88 | 14.63 Thousand |
| 21 Mar, 2025 | 3.92 | 3.95 | 3.85 | 3.91 | 16.11 Thousand |
| 20 Mar, 2025 | 3.97 | 3.97 | 3.9 | 3.96 | 18.7 Thousand |
| 19 Mar, 2025 | 4.13 | 4.13 | 3.95 | 3.95 | 51.03 Thousand |
| 18 Mar, 2025 | 4.0 | 4.15 | 3.95 | 4.14 | 41.1 Thousand |
| 17 Mar, 2025 | 3.98 | 4.1 | 3.9 | 4.05 | 27.55 Thousand |
| 14 Mar, 2025 | 3.94 | 3.99 | 3.9 | 3.99 | 12.73 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE