Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 155.0 155.1 154.1 155.1 210.00
02 Feb, 2025 155.0 155.1 154.1 155.1 210.00
01 Feb, 2025 153.0 153.0 153.0 153.0 1.00
31 Jan, 2025 152.0 159.95 151.05 152.7 85.00
30 Jan, 2025 170.0 170.0 153.0 159.0 178.00
29 Jan, 2025 149.35 153.0 146.0 149.45 178.00
28 Jan, 2025 149.35 153.0 146.0 149.45 3.00
24 Jan, 2025 154.0 154.0 153.9 154.0 52.00
23 Jan, 2025 146.2 154.0 145.0 154.0 517.00
21 Jan, 2025 153.0 153.0 141.6 145.0 563.00