CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 178.05 | 184.65 | 176.4 | 177.5 | 68.04 Thousand |
| 30 Nov, 2023 | 174.0 | 182.75 | 169.0 | 179.3 | 110.64 Thousand |
| 29 Nov, 2023 | 164.8 | 179.5 | 161.55 | 172.95 | 167.69 Thousand |
| 28 Nov, 2023 | 166.1 | 167.5 | 159.05 | 162.35 | 12.14 Thousand |
| 24 Nov, 2023 | 167.25 | 168.85 | 164.4 | 166.1 | 16.38 Thousand |
| 23 Nov, 2023 | 167.95 | 169.5 | 163.95 | 166.15 | 54.45 Thousand |
| 22 Nov, 2023 | 158.0 | 174.0 | 156.75 | 167.9 | 189.16 Thousand |
| 21 Nov, 2023 | 155.0 | 157.6 | 153.15 | 154.9 | 15.87 Thousand |
| 20 Nov, 2023 | 158.55 | 161.0 | 153.5 | 154.2 | 7009.00 |
| 17 Nov, 2023 | 158.0 | 162.65 | 156.55 | 158.35 | 71.33 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B