RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1205.5 | 1205.5 | 1155.0 | 1192.9 | 10.68 Thousand |
| 08 Jan, 2024 | 1226.0 | 1226.0 | 1167.0 | 1183.5 | 8892.00 |
| 05 Jan, 2024 | 1202.0 | 1244.0 | 1192.5 | 1201.4 | 9617.00 |
| 04 Jan, 2024 | 1224.0 | 1244.8 | 1201.6 | 1209.5 | 8814.00 |
| 03 Jan, 2024 | 1183.0 | 1282.1 | 1172.0 | 1221.1 | 39.13 Thousand |
| 02 Jan, 2024 | 1170.0 | 1179.95 | 1154.0 | 1156.9 | 6876.00 |
| 01 Jan, 2024 | 1194.0 | 1194.0 | 1155.0 | 1169.0 | 7607.00 |
| 29 Dec, 2023 | 1181.9 | 1190.0 | 1155.0 | 1164.2 | 7212.00 |
| 28 Dec, 2023 | 1192.0 | 1209.5 | 1157.1 | 1176.0 | 8900.00 |
| 27 Dec, 2023 | 1205.0 | 1221.5 | 1185.55 | 1191.2 | 5802.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA