MultiChoice Group Limited (MCG.JO)
ZAc 11000.0
(1.44%)
ZAc 11000.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10624.0 | 10738.0 | 10624.0 | 10701.0 | 143.78 Thousand |
| 24 Apr, 2025 | 10750.0 | 10760.0 | 10569.0 | 10707.0 | 296.76 Thousand |
| 23 Apr, 2025 | 10413.0 | 10826.0 | 10413.0 | 10714.0 | 375.57 Thousand |
| 22 Apr, 2025 | 10509.0 | 10660.0 | 10425.0 | 10448.0 | 172.42 Thousand |
| 17 Apr, 2025 | 10477.0 | 10577.0 | 10463.0 | 10527.0 | 165.3 Thousand |
| 16 Apr, 2025 | 10600.0 | 10610.0 | 10501.0 | 10560.0 | 176.13 Thousand |
| 15 Apr, 2025 | 10600.0 | 10879.0 | 10563.0 | 10594.0 | 682.61 Thousand |
| 14 Apr, 2025 | 10507.0 | 10660.0 | 10507.0 | 10565.0 | 470.67 Thousand |
| 11 Apr, 2025 | 10771.0 | 10771.0 | 10403.0 | 10501.0 | 243.23 Thousand |
| 10 Apr, 2025 | 10792.0 | 10792.0 | 10460.0 | 10517.0 | 371.72 Thousand |
002803
TOWR
YQ
KAJARIACER
AKP
GCP