Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 8650.0 9095.0 8650.0 9095.0 2536.00
10 Mar, 2025 8652.0 8652.0 8650.0 8650.0 2604.00
07 Mar, 2025 8621.0 8621.0 8621.0 8621.0 -
06 Mar, 2025 8621.0 8621.0 8621.0 8621.0 1500.00
05 Mar, 2025 9000.0 9000.0 8621.0 8621.0 5380.00
04 Mar, 2025 8606.0 8800.0 8606.0 8800.0 478.00
03 Mar, 2025 9000.0 9000.0 9000.0 9000.0 -
28 Feb, 2025 8680.0 9000.0 8670.0 8998.0 17.01 Thousand
27 Feb, 2025 8820.0 8820.0 8650.0 8650.0 2241.00
26 Feb, 2025 8700.0 8700.0 8700.0 8700.0 -