Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1545.0 1615.0 1530.0 1608.0 9900.00
10 Apr, 2025 1570.0 1570.0 1531.0 1560.0 6600.00
09 Apr, 2025 1470.0 1520.0 1462.0 1508.0 11.1 Thousand
08 Apr, 2025 1579.0 1579.0 1525.0 1550.0 5000.00
07 Apr, 2025 1422.0 1536.0 1421.0 1475.0 21.8 Thousand
04 Apr, 2025 1554.0 1581.0 1501.0 1581.0 16.3 Thousand
03 Apr, 2025 1606.0 1614.0 1558.0 1587.0 12.9 Thousand
02 Apr, 2025 1625.0 1635.0 1600.0 1630.0 5900.00
01 Apr, 2025 1628.0 1636.0 1626.0 1634.0 2700.00
31 Mar, 2025 1648.0 1657.0 1625.0 1628.0 7900.00