Stadler Rail AG (0A0C)

CHF 22.08

(3.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 48.6 48.6 48.54 48.6 26.35 Thousand
29 Nov, 2019 49.02 49.02 49.02 49.02 17.37 Thousand
28 Nov, 2019 49.2 49.3 49.02 49.3 44.46 Thousand
27 Nov, 2019 49.76 49.76 49.46 49.46 22.13 Thousand
26 Nov, 2019 49.64 49.76 49.46 49.46 42.03 Thousand
28 Jun, 2019 40.08 40.08 22.8 40.08 -
27 Jun, 2019 46.15 46.34 46.0 46.34 7278.00
26 Jun, 2019 45.76 45.76 45.48 45.74 416.00
25 Jun, 2019 46.08 46.08 45.74 45.96 1024.00
24 Jun, 2019 46.56 46.56 46.36 46.36 1210.00