cBrain A/S (0DWV)

DKK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 55.0 55.0 55.0 55.0 13.00
09 Jan, 2017 55.0 55.0 55.0 55.0 35.00
05 Jan, 2017 54.37 54.37 54.37 54.37 102.00
16 Dec, 2016 58.35 58.35 58.35 58.35 46.00
07 Oct, 2016 62.57 62.57 62.55 62.57 1000.00
14 Dec, 2015 45.5 45.5 45.5 45.5 487.00
10 Dec, 2015 51.5 51.5 51.5 51.5 487.00
30 Nov, 2015 34.0 34.0 34.0 34.0 6124.00