Teekay Tankers Ltd. (0EAQ)

USD 44.65

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 51.4 52.0 50.48 51.29 8821.00
29 Dec, 2023 49.97 50.28 49.42 49.9 475.00
28 Dec, 2023 51.17 51.17 50.34 50.51 1478.00
27 Dec, 2023 51.44 52.05 51.44 51.45 2093.00
22 Dec, 2023 53.28 54.89 53.28 54.89 1703.00
21 Dec, 2023 52.56 53.22 52.56 52.75 1323.00
20 Dec, 2023 53.86 54.71 52.92 53.04 2391.00
19 Dec, 2023 52.25 52.6 51.75 52.54 3006.00
18 Dec, 2023 52.26 52.26 50.4 50.55 1226.00
15 Dec, 2023 47.64 49.56 47.53 49.43 1583.00