USD 44.65
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 48.49 | 49.47 | 48.49 | 49.47 | 8.00 |
29 Nov, 2023 | 49.62 | 49.62 | 48.82 | 48.82 | 183.00 |
28 Nov, 2023 | 51.82 | 51.82 | 51.82 | 51.82 | 6.00 |
27 Nov, 2023 | 51.84 | 51.99 | 51.64 | 51.64 | 284.00 |
24 Nov, 2023 | 51.93 | 53.0 | 51.93 | 52.04 | 1050.00 |
22 Nov, 2023 | 49.81 | 51.81 | 49.81 | 51.73 | 3429.00 |
21 Nov, 2023 | 50.52 | 50.52 | 50.46 | 50.46 | 100.00 |
20 Nov, 2023 | 51.09 | 51.09 | 50.75 | 50.75 | 82.00 |
17 Nov, 2023 | 51.64 | 51.64 | 51.23 | 51.23 | 378.00 |
16 Nov, 2023 | 50.32 | 50.5 | 49.95 | 49.95 | 1330.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP