Teekay Tankers Ltd. (0EAQ)

USD 44.65

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 12.84 12.86 12.84 12.85 370.00
13 Jul, 2021 13.38 13.39 13.08 13.08 2450.00
12 Jul, 2021 13.39 13.4 13.39 13.4 800.00
09 Jul, 2021 13.72 13.72 13.64 13.64 953.00
02 Jul, 2021 13.9 13.9 13.88 13.88 8.00
01 Jul, 2021 14.08 14.08 13.58 13.58 1341.00
30 Jun, 2021 14.45 14.45 14.45 14.45 15.00
29 Jun, 2021 14.21 14.21 14.21 14.21 100.00
28 Jun, 2021 14.69 14.69 14.69 14.69 500.00
24 Jun, 2021 15.07 15.58 15.07 15.58 1661.00