EUR 4.94
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2008 | 10.48 | 10.59 | 10.48 | 10.59 | 2032.00 |
14 Apr, 2008 | 10.52 | 10.55 | 10.52 | 10.55 | 16.00 |
11 Apr, 2008 | 10.58 | 10.64 | 10.54 | 10.64 | 2130.00 |
10 Apr, 2008 | 10.49 | 10.62 | 10.49 | 10.59 | 1458.00 |
02 Apr, 2008 | 10.89 | 10.93 | 10.89 | 10.93 | 62.00 |
01 Apr, 2008 | 10.63 | 10.81 | 10.63 | 10.81 | 36.00 |
31 Mar, 2008 | 10.51 | 10.51 | 10.4 | 10.4 | 42.14 Thousand |
17 Mar, 2008 | 10.37 | 10.45 | 10.37 | 10.45 | 3908.00 |
12 Mar, 2008 | 10.1 | 10.1 | 9.97 | 9.97 | 772.00 |
11 Mar, 2008 | 9.78 | 9.9 | 9.78 | 9.85 | 1830.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O