Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 52.9 52.9 51.28 51.28 349.00
05 Oct, 2022 53.66 53.66 53.19 53.19 241.00
04 Oct, 2022 55.12 55.38 54.91 54.91 378.00
03 Oct, 2022 53.5 54.45 53.37 54.45 1383.00
29 Sep, 2022 55.66 55.66 54.81 54.81 41.00
28 Sep, 2022 56.94 57.33 56.94 57.33 65.00
27 Sep, 2022 56.92 58.03 56.92 58.03 7486.00
26 Sep, 2022 57.7 57.7 57.69 57.69 11.00
23 Sep, 2022 59.42 59.42 59.42 59.42 160.00
22 Sep, 2022 60.29 60.29 60.29 60.29 8960.00