W.R. Berkley Corp. (0HMZ)

USD 69.12

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 75.17 75.17 75.17 75.17 6507.00
19 Feb, 2020 79.76 79.78 79.66 79.68 10.55 Thousand
18 Feb, 2020 79.4 79.4 79.4 79.4 9.00
04 Feb, 2020 74.79 74.79 74.79 74.79 38.00
28 Jan, 2020 71.59 71.59 71.59 71.59 23.00
20 Jan, 2020 70.36 70.36 70.36 70.36 17.84 Thousand
24 Dec, 2019 68.4 68.4 68.4 68.4 14.00
23 Dec, 2019 68.93 68.93 68.93 68.93 106.00
20 Dec, 2019 69.33 69.33 69.33 69.33 5945.00
05 Dec, 2019 68.23 69.46 68.23 69.46 90.2 Thousand