W.R. Berkley Corp. (0HMZ)

USD 69.12

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 84.06 84.21 83.36 83.98 2437.00
19 Mar, 2019 83.89 84.12 83.32 83.32 5063.00
16 Jan, 2019 74.11 74.62 73.86 74.55 246.00
09 Jan, 2019 72.28 72.56 72.1 72.46 1181.00
04 Jan, 2019 72.1 72.64 71.84 72.28 3338.00
03 Jan, 2019 72.29 72.66 71.19 71.51 2869.00
02 Jan, 2019 72.85 72.85 72.05 72.42 3432.00
31 Dec, 2018 73.39 73.62 72.72 73.52 2136.00
14 Nov, 2018 77.19 77.19 77.19 77.19 14.00
12 Oct, 2018 79.29 79.29 79.29 79.29 37.00