C.H. Robinson Worldwide Inc. (0HQW)

USD 98.42

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 90.48 90.48 90.48 90.48 34.00
05 Feb, 2021 87.78 87.78 87.78 87.78 28.00
28 Jan, 2021 91.74 91.75 91.74 91.75 110.00
27 Jan, 2021 92.06 92.06 92.06 92.06 30.00
08 Jan, 2021 97.32 97.32 97.32 97.32 10.00
07 Jan, 2021 95.11 95.11 95.11 95.11 63.00
23 Dec, 2020 93.59 93.59 93.59 93.59 8.00
11 Dec, 2020 93.01 93.01 93.01 93.01 204.00
27 Nov, 2020 92.72 92.72 92.72 92.72 48.00
20 Nov, 2020 94.69 94.69 94.69 94.69 222.00