Cheniere Energy Inc. (0HWH)

USD 235.54

(-3.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 74.64 74.65 74.64 74.65 149.00
20 Apr, 2021 73.86 73.86 73.83 73.83 200.00
15 Apr, 2021 74.89 74.89 74.89 74.89 198.00
12 Apr, 2021 73.08 73.08 73.08 73.08 50.00
07 Apr, 2021 74.19 74.19 74.19 74.19 100.00
22 Mar, 2021 72.11 72.76 72.07 72.57 18.62 Thousand
19 Mar, 2021 72.25 72.25 72.11 72.12 275.00
18 Mar, 2021 73.39 73.39 73.39 73.39 51.00
16 Mar, 2021 76.13 76.13 76.13 76.13 205.00
15 Mar, 2021 75.0 75.0 75.0 75.0 85.00