Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 38.31 38.31 38.3 38.3 185.00
07 Dec, 2022 38.12 38.14 37.89 38.14 516.00
06 Dec, 2022 37.89 37.89 37.41 37.41 1452.00
05 Dec, 2022 37.67 38.24 37.67 38.24 1836.00
02 Dec, 2022 37.85 37.85 37.85 37.85 40.00
01 Dec, 2022 38.04 38.12 37.85 37.85 1191.00
30 Nov, 2022 37.11 37.32 37.11 37.29 228.00
29 Nov, 2022 37.01 37.01 36.75 36.75 24.00
28 Nov, 2022 37.08 37.3 37.08 37.18 99.00
25 Nov, 2022 37.0 37.11 37.0 37.11 5.00