Consolidated Edison Inc. (0I35)

USD 104.35

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 94.3 94.3 94.3 94.3 58.00
04 Feb, 2020 93.73 93.73 93.73 93.73 36.00
28 Jan, 2020 93.41 93.41 93.41 93.41 24.00
21 Jan, 2020 90.25 90.25 90.25 90.25 1824.00
11 Dec, 2019 87.32 87.32 87.32 87.32 106.00
05 Dec, 2019 86.6 86.6 86.3 86.3 34.00
03 Dec, 2019 86.23 86.23 86.22 86.22 38.00
21 Nov, 2019 87.31 87.31 87.31 87.31 22.00
16 Oct, 2019 90.64 90.82 90.64 90.67 319.00
07 Oct, 2019 93.65 93.85 93.64 93.85 530.00