Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 120.4 120.4 120.4 120.4 138.00
05 May, 2022 127.8 127.8 127.8 127.8 150.00
03 May, 2022 124.4 125.14 124.4 125.14 847.00
29 Apr, 2022 127.2 127.2 126.2 127.2 223.00
27 Apr, 2022 126.77 126.77 126.77 126.77 101.00
26 Apr, 2022 131.0 131.0 127.0 128.4 253.00
22 Apr, 2022 133.6 133.6 133.6 133.6 140.00
20 Apr, 2022 134.6 136.4 134.6 135.6 560.00
19 Apr, 2022 133.2 134.0 133.2 134.0 374.00
14 Apr, 2022 132.6 133.6 131.8 132.4 1110.00