USD 33.05
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2018 | 31.71 | 31.71 | 31.71 | 31.71 | 60.00 |
27 Mar, 2018 | 32.47 | 32.47 | 32.47 | 32.47 | 100.00 |
06 Mar, 2018 | 32.0 | 32.0 | 32.0 | 32.0 | 108.00 |
01 Mar, 2018 | 30.67 | 30.67 | 30.67 | 30.67 | 5.00 |
27 Feb, 2018 | 31.61 | 31.61 | 31.61 | 31.61 | 78.53 Thousand |
26 Feb, 2018 | 31.43 | 31.43 | 31.43 | 31.43 | 1200.00 |
30 Jan, 2018 | 43.33 | 43.33 | 43.33 | 43.33 | 163.00 |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F