Devon Energy Corp. (0I8W)

USD 33.05

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 31.71 31.71 31.71 31.71 60.00
27 Mar, 2018 32.47 32.47 32.47 32.47 100.00
06 Mar, 2018 32.0 32.0 32.0 32.0 108.00
01 Mar, 2018 30.67 30.67 30.67 30.67 5.00
27 Feb, 2018 31.61 31.61 31.61 31.61 78.53 Thousand
26 Feb, 2018 31.43 31.43 31.43 31.43 1200.00
30 Jan, 2018 43.33 43.33 43.33 43.33 163.00