Duke Energy Corp. (0ID1)
USD 124.89
(-2.05%)
USD 124.89
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 127.5 | 127.5 | 124.7 | 124.89 | 38.00 |
| 06 Aug, 2025 | 125.0 | 126.16 | 124.25 | 125.8 | 348.00 |
| 05 Aug, 2025 | 122.11 | 127.68 | 119.72 | 125.7 | 828.00 |
| 04 Aug, 2025 | 123.73 | 126.25 | 120.98 | 124.14 | 538.00 |
| 01 Aug, 2025 | 119.55 | 122.71 | 119.55 | 122.65 | 580.00 |
| 31 Jul, 2025 | 120.5 | 121.36 | 119.75 | 121.33 | 352.00 |
| 30 Jul, 2025 | 119.99 | 121.15 | 118.51 | 121.15 | 793.00 |
| 29 Jul, 2025 | 117.65 | 119.39 | 117.65 | 118.79 | 564.00 |
| 28 Jul, 2025 | 121.91 | 121.91 | 117.73 | 117.73 | 564.00 |
| 25 Jul, 2025 | 120.0 | 120.28 | 119.55 | 119.94 | 335.00 |
0IDA
0IDR
0IDU
0IC8
0IC9
0ICP