Entergy Corp. (0IHP)

USD 90.46

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 94.71 94.71 94.71 94.71 8.00
03 Apr, 2019 94.09 94.41 93.96 94.41 1412.00
02 Apr, 2019 94.71 94.71 93.68 93.78 1614.00
20 Mar, 2019 93.18 93.18 93.18 93.18 50.00
27 Feb, 2019 92.7 93.03 92.42 92.49 74.00
25 Feb, 2019 92.77 92.77 92.77 92.77 2.00
08 Feb, 2019 90.01 90.48 89.95 90.27 2410.00
07 Feb, 2019 89.43 89.98 89.31 89.98 1852.00
05 Feb, 2019 88.63 89.35 88.63 89.06 2800.00
14 Jan, 2019 84.78 84.84 83.27 83.96 130.00