Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 29.81 29.87 29.81 29.87 72.00
21 Nov, 2019 29.76 29.76 29.76 29.76 48.00
19 Nov, 2019 29.93 29.93 29.89 29.89 406.00
12 Nov, 2019 30.04 30.04 30.04 30.04 108.00
24 Oct, 2019 28.26 28.26 28.25 28.25 277.00
03 Oct, 2019 25.94 25.94 25.94 25.94 106.00
27 Sep, 2019 27.15 27.15 27.15 27.15 46.00
26 Sep, 2019 27.66 27.66 27.66 27.66 19.00
23 Sep, 2019 27.83 27.83 27.64 27.64 861.00
18 Sep, 2019 28.18 28.18 28.18 28.18 157.02 Thousand