Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 22.23 22.23 22.23 22.23 31.00
24 Aug, 2021 22.34 22.48 22.34 22.48 600.00
20 Aug, 2021 22.23 22.23 22.21 22.21 35.00
19 Aug, 2021 22.29 22.29 22.29 22.29 100.00
18 Aug, 2021 22.71 22.71 22.71 22.71 88.00
10 Aug, 2021 22.78 22.78 22.78 22.78 80.00
05 Aug, 2021 22.83 22.83 22.83 22.83 2.00
02 Aug, 2021 23.27 23.27 23.02 23.02 1.00
22 Jul, 2021 22.78 22.78 22.78 22.78 87.00
21 Jul, 2021 23.33 23.34 23.33 23.34 68.00