Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 15.54 15.54 15.4 15.4 75.00
07 Jul, 2022 15.02 15.02 15.02 15.02 63.00
05 Jul, 2022 14.77 14.77 14.77 14.77 228.00
04 Jul, 2022 15.56 15.56 14.98 15.0 186.00
01 Jul, 2022 15.57 15.57 15.57 15.57 243.00
30 Jun, 2022 15.53 15.53 15.48 15.48 1744.00
29 Jun, 2022 15.96 15.96 15.96 15.96 74.00
28 Jun, 2022 16.7 16.7 16.7 16.7 33.00
24 Jun, 2022 16.56 16.56 16.56 16.56 36.00
23 Jun, 2022 16.44 16.62 16.42 16.42 311.00