Hain Celestial Group Inc. (0J2I)

USD 1.56

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 27.45 27.45 27.45 27.45 102.00
27 Apr, 2018 30.08 30.08 30.08 30.08 22.00
25 Apr, 2018 29.25 29.25 29.25 29.25 93.00
18 Apr, 2018 31.93 31.93 31.93 31.93 153.00
16 Apr, 2018 31.44 31.44 31.44 31.44 10.00
26 Mar, 2018 32.64 32.64 32.64 32.64 4.00
21 Mar, 2018 33.58 33.58 33.58 33.58 10 Thousand
19 Mar, 2018 34.52 34.52 34.52 34.52 95.00