Hercules Capital Inc. (0J4M)

USD 19.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 12.63 12.63 12.63 12.63 365.00
23 Apr, 2018 12.19 12.19 12.19 12.19 1157.00
20 Apr, 2018 12.19 12.19 12.19 12.19 1412.00
13 Apr, 2018 12.14 12.14 12.14 12.14 45.00
11 Apr, 2018 12.09 12.09 12.09 12.09 12.00
10 Apr, 2018 12.08 12.08 12.08 12.08 2108.00
16 Mar, 2018 12.04 12.09 11.9 11.9 2227.00
15 Mar, 2018 12.1 12.1 12.1 12.1 220.00