Hershey Co. (0J4X)
USD 172.29
(0.43%)
USD 172.29
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 164.09 | 164.75 | 161.03 | 161.61 | 148.00 |
| 05 Jun, 2025 | 161.48 | 162.9 | 160.61 | 162.71 | 300.00 |
| 04 Jun, 2025 | 163.5 | 163.6 | 161.38 | 162.0 | 640.00 |
| 03 Jun, 2025 | 160.78 | 162.5 | 160.65 | 162.25 | 174.00 |
| 02 Jun, 2025 | 159.5 | 160.86 | 158.27 | 160.86 | 280.00 |
| 30 May, 2025 | 160.5 | 161.46 | 160.2 | 161.35 | 482.00 |
| 29 May, 2025 | 158.98 | 162.0 | 154.59 | 161.07 | 917.00 |
| 28 May, 2025 | 156.66 | 158.47 | 156.61 | 156.74 | 102.00 |
| 27 May, 2025 | 156.29 | 159.46 | 155.63 | 159.46 | 835.00 |
| 23 May, 2025 | 152.59 | 154.84 | 152.59 | 153.27 | 299.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V