Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 15.06 15.33 15.06 15.28 19.1 Thousand
31 Jan, 2022 15.19 15.19 14.72 15.18 2161.00
27 Jan, 2022 15.75 15.75 15.42 15.42 1.00
26 Jan, 2022 15.73 15.73 15.49 15.49 1.00
25 Jan, 2022 15.26 15.59 15.14 15.56 14 Thousand
24 Jan, 2022 14.85 15.11 14.85 15.11 313.00
21 Jan, 2022 16.24 16.24 15.03 15.22 8668.00
20 Jan, 2022 17.02 17.06 16.9 17.01 512.00
19 Jan, 2022 17.47 17.47 17.11 17.33 5158.00
18 Jan, 2022 17.67 17.75 17.66 17.66 101.00