Jacobs Engineering Group Inc. (0JOI)

USD 146.82

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 133.23 133.23 132.86 132.86 4.00
06 Feb, 2025 131.85 132.86 131.85 132.86 14.00
05 Feb, 2025 132.35 132.35 129.37 129.37 186.00
04 Feb, 2025 135.37 143.49 132.33 132.62 603.00
03 Feb, 2025 136.52 137.44 136.52 137.44 51.00
31 Jan, 2025 137.32 138.9 136.71 138.05 62.00
30 Jan, 2025 135.96 137.6 135.96 137.46 365.00
29 Jan, 2025 136.83 137.44 136.67 136.67 570.00
28 Jan, 2025 136.44 138.19 136.39 137.0 527.00
27 Jan, 2025 137.73 140.16 137.68 137.68 710.00