KLA Corp. (0JPO)

USD 931.78

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 924.29 924.29 924.29 924.29 -
03 Jul, 2025 921.11 928.0 914.05 924.29 149.00
02 Jul, 2025 883.66 919.0 883.66 918.82 15.48 Thousand
01 Jul, 2025 894.0 904.31 881.92 904.31 373.00
30 Jun, 2025 904.07 904.07 886.63 893.57 66.00
27 Jun, 2025 905.79 906.8 893.65 893.65 53.00
26 Jun, 2025 896.0 907.57 893.01 899.24 142.00
25 Jun, 2025 898.0 898.3 887.84 888.87 166.00
24 Jun, 2025 870.0 890.41 870.0 885.72 268.00
23 Jun, 2025 850.93 859.87 843.53 853.44 217.00