KLA Corp. (0JPO)
USD 931.78
(-1.55%)
USD 931.78
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 761.86 | 781.07 | 761.86 | 776.62 | 319.00 |
| 21 May, 2025 | 789.32 | 799.71 | 781.88 | 783.27 | 146.00 |
| 20 May, 2025 | 776.0 | 788.74 | 776.0 | 788.74 | 82.00 |
| 19 May, 2025 | 774.5 | 788.46 | 774.5 | 787.36 | 59.00 |
| 16 May, 2025 | 806.96 | 806.96 | 784.66 | 788.5 | 283.00 |
| 15 May, 2025 | 798.91 | 810.03 | 793.0 | 805.21 | 187.00 |
| 14 May, 2025 | 798.5 | 800.09 | 785.0 | 799.88 | 167.00 |
| 13 May, 2025 | 755.65 | 794.24 | 755.65 | 791.71 | 605.00 |
| 12 May, 2025 | 740.0 | 761.52 | 740.0 | 760.45 | 390.00 |
| 09 May, 2025 | 709.89 | 709.89 | 697.07 | 698.4 | 89.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH