Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 136.79 137.07 136.47 136.8 401.00
09 May, 2024 136.13 136.47 135.5 136.29 823.00
08 May, 2024 136.25 136.54 135.94 136.36 224.00
07 May, 2024 136.67 137.25 135.97 135.97 3218.00
03 May, 2024 135.73 137.23 135.0 136.38 1646.00
02 May, 2024 135.36 137.34 135.36 136.73 1995.00
01 May, 2024 135.74 137.21 135.43 137.21 633.00
30 Apr, 2024 135.64 136.89 135.15 136.89 633.00
29 Apr, 2024 135.08 135.73 134.26 135.24 71.71 Thousand
26 Apr, 2024 136.52 136.75 135.32 135.68 643.00