Leggett & Platt Inc. (0JTT)

USD 8.56

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 44.37 44.37 43.88 44.37 119.00
05 Nov, 2021 44.04 44.25 44.01 44.25 57.00
04 Nov, 2021 43.73 43.73 43.5 43.5 35.00
03 Nov, 2021 43.44 44.39 43.44 44.13 56.00
02 Nov, 2021 46.85 46.85 44.18 44.47 172.00
01 Nov, 2021 47.44 48.1 47.44 47.86 270.00
29 Oct, 2021 46.79 46.79 46.76 46.76 311.00
28 Oct, 2021 47.78 47.78 47.78 47.78 105.00
27 Oct, 2021 47.32 47.32 47.05 47.06 701.00
26 Oct, 2021 47.68 47.9 47.46 47.46 110.00