M&T Bank Corp. (0JW2)

USD 197.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 180.85 180.85 179.89 179.89 20.00
01 Mar, 2018 189.84 190.6 189.84 189.84 63.00
27 Feb, 2018 196.67 196.73 195.32 195.32 2941.00
09 Feb, 2018 180.65 180.65 178.35 178.35 160.00
05 Feb, 2018 187.3 189.2 185.6 189.2 38.29 Thousand
02 Feb, 2018 192.0 193.68 189.63 192.85 24.05 Thousand
30 Jan, 2018 189.79 189.79 189.79 189.79 44.00