Microchip Technology Inc. (0K19)

USD 66.3

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 87.6 87.6 87.6 87.6 44 Thousand
20 Jul, 2018 94.57 94.66 94.57 94.66 860.00
10 Jul, 2018 93.62 94.6 93.62 94.6 600.00
07 Jun, 2018 103.31 103.31 103.01 103.01 214.00
06 Jun, 2018 102.2 102.47 102.2 102.47 400.00
04 Jun, 2018 101.05 101.05 101.05 101.05 414.00
01 Jun, 2018 97.38 97.38 97.38 97.38 2.00
30 May, 2018 98.32 98.37 98.3 98.32 5882.00
29 May, 2018 95.73 95.75 95.58 95.61 7600.00
22 May, 2018 93.81 93.81 93.81 93.81 40.00