Viridian Therapeutics Inc. (0K1R)

USD 17.18

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 10.67 10.67 10.67 10.67 1.00
23 Jun, 2022 11.27 11.49 11.27 11.49 1.00
13 May, 2022 13.99 13.99 13.99 13.99 200.00
28 Apr, 2022 13.66 13.66 13.66 13.66 1.00
21 Apr, 2022 15.9 15.9 15.9 15.9 8.00
13 Apr, 2022 18.7 18.7 18.7 18.7 400.00
01 Apr, 2022 19.39 19.39 19.39 19.39 400.00
22 Mar, 2022 21.35 21.35 21.35 21.35 100.00
11 Mar, 2022 20.2 20.2 20.2 20.2 400.00
16 Feb, 2022 20.09 20.09 20.09 20.09 106.00