Mohawk Industries Inc. (0K2F)

USD 120.36

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 114.75 114.75 114.75 114.75 2.00
22 Feb, 2024 114.7 114.7 114.13 114.27 103.00
21 Feb, 2024 113.23 113.23 113.23 113.23 145.00
16 Feb, 2024 114.27 116.91 114.27 116.02 3.00
15 Feb, 2024 116.74 118.01 116.43 116.5 103.00
13 Feb, 2024 114.0 115.58 112.59 115.5 213.00
12 Feb, 2024 112.8 117.6 112.21 117.6 185.00
09 Feb, 2024 101.79 111.43 101.79 111.07 129.00
08 Feb, 2024 110.98 110.98 109.84 110.67 311.00
07 Feb, 2024 107.83 109.6 107.83 109.6 4.00