Motorola Solutions Inc. (0K3H)
USD 422.07
(0.15%)
USD 422.07
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 423.25 | 423.25 | 423.25 | 423.25 | - |
| 03 Jul, 2025 | 423.0 | 426.1 | 422.06 | 423.25 | 281.00 |
| 02 Jul, 2025 | 422.79 | 427.0 | 417.65 | 418.56 | 1143.00 |
| 01 Jul, 2025 | 420.12 | 425.38 | 418.67 | 423.95 | 40.00 |
| 30 Jun, 2025 | 420.48 | 421.8 | 418.46 | 419.27 | 69.00 |
| 27 Jun, 2025 | 416.13 | 418.58 | 414.6 | 417.72 | 6.00 |
| 26 Jun, 2025 | 421.3 | 421.3 | 412.81 | 415.61 | 789.00 |
| 25 Jun, 2025 | 418.89 | 420.55 | 417.2 | 419.02 | 152.00 |
| 24 Jun, 2025 | 411.33 | 419.07 | 409.72 | 419.03 | 51.00 |
| 23 Jun, 2025 | 407.24 | 408.87 | 405.68 | 406.71 | 43.00 |
0K3S
0K45
0K4C
0K2K
0K34
0K3B