Navient Corp. (0K5R)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 11.46 11.46 11.42 11.42 519.00
19 Jan, 2021 11.01 11.01 11.01 11.01 35.00
15 Jan, 2021 12.03 12.03 11.75 11.75 480.00
14 Jan, 2021 12.0 12.0 11.99 11.99 1800.00
08 Jan, 2021 10.81 10.81 10.81 10.81 100.00
24 Jul, 2019 15.46 15.46 15.46 15.46 74.00
04 Jun, 2019 12.86 12.86 12.86 12.86 32.00
26 Apr, 2019 13.22 13.22 13.22 13.22 5054.00
24 Apr, 2019 12.7 12.7 12.7 12.7 2420.00
03 Apr, 2019 11.92 12.11 11.92 12.02 510.00