Navient Corp. (0K5R)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 12.08 12.18 11.89 11.9 499.00
01 Apr, 2019 12.04 12.08 11.92 12.08 2200.00
21 Mar, 2019 11.91 12.13 11.9 12.09 17.8 Thousand
18 Mar, 2019 12.14 12.21 12.12 12.12 267.00
27 Feb, 2019 12.63 12.63 12.45 12.45 16.00
16 Jan, 2019 10.63 10.81 10.6 10.66 446.00
03 Jan, 2019 9.22 14.27 9.12 14.27 435.00
30 Nov, 2018 11.48 11.51 11.34 11.34 800.00
23 Nov, 2018 11.16 11.3 11.08 11.14 946.00
08 Oct, 2018 13.34 13.41 13.32 13.41 2230.00