NetApp Inc. (0K6F)

USD 107.98

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 31.45 31.51 31.45 31.51 22.00
03 May, 2007 37.37 38.47 37.37 38.47 260.00
15 Jan, 2007 39.03 39.94 39.03 39.94 70.00
01 Dec, 2006 38.62 38.96 38.62 38.96 150.00
14 Nov, 2006 37.03 37.9 37.03 37.9 110.00
27 Sep, 2006 36.95 37.11 36.95 37.11 216.00
14 Jun, 2006 32.52 32.63 32.52 32.63 178.00
11 May, 2006 35.89 35.89 34.64 34.64 36.00
02 May, 2006 35.51 36.02 35.51 36.02 200.00
28 Apr, 2006 37.17 37.17 36.92 36.92 75.00