PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 129.06 129.45 128.61 128.61 3761.00
26 Sep, 2023 131.45 131.45 131.45 131.45 3.00
25 Sep, 2023 129.17 131.66 129.17 131.57 238.00
22 Sep, 2023 129.54 129.9 129.43 129.9 391.00
21 Sep, 2023 130.51 130.51 128.48 129.32 186.00
20 Sep, 2023 133.16 133.38 132.04 132.04 96.00
19 Sep, 2023 132.13 132.13 130.43 130.43 1289.00
18 Sep, 2023 133.99 133.99 133.21 133.47 229.00
15 Sep, 2023 134.25 135.27 133.96 134.14 81.00
14 Sep, 2023 133.95 134.18 133.89 134.18 12.00