PVH Corp. (0KEQ)

USD 71.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 86.68 86.68 86.68 86.68 10.00
27 Jul, 2023 87.87 87.87 86.9 86.9 100.00
26 Jul, 2023 86.6 86.6 85.25 85.31 54.00
25 Jul, 2023 86.25 86.25 85.74 85.74 2536.00
24 Jul, 2023 86.6 86.6 86.6 86.6 20.00
21 Jul, 2023 87.42 87.42 86.83 86.83 100.00
20 Jul, 2023 87.23 87.27 86.87 86.94 2909.00
19 Jul, 2023 87.85 87.85 87.81 87.81 350.00
18 Jul, 2023 87.48 89.54 87.48 89.42 2746.00
17 Jul, 2023 87.37 87.37 86.58 86.65 2079.00