Progressive Corp. (0KOC)

USD 246.53

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 267.34 268.92 266.22 266.22 198.79 Thousand
20 Feb, 2025 268.5 268.81 263.97 266.53 1294.00
19 Feb, 2025 263.01 268.14 262.58 268.14 307.00
18 Feb, 2025 265.0 266.14 259.7 265.45 1135.00
14 Feb, 2025 261.43 264.16 260.51 262.94 1648.00
13 Feb, 2025 257.9 260.35 256.86 260.35 1006.00
12 Feb, 2025 256.11 257.72 255.35 257.71 490.00
11 Feb, 2025 252.55 257.7 248.51 256.87 797.00
10 Feb, 2025 251.49 252.63 249.15 249.84 451.00
07 Feb, 2025 252.09 253.13 249.08 251.65 614.00