Progressive Corp. (0KOC)

USD 246.53

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 59.42 59.42 59.42 59.42 47.00
11 Dec, 2018 64.91 64.91 64.51 64.68 199.00
10 Dec, 2018 63.2 63.57 62.24 63.57 924.00
05 Dec, 2018 66.81 66.81 66.81 66.81 2.00
03 Dec, 2018 66.29 66.51 66.29 66.51 129.00
26 Nov, 2018 63.42 63.42 63.42 63.42 135.00
23 Nov, 2018 63.0 63.45 62.88 62.98 365.00
21 Nov, 2018 64.2 64.24 64.2 64.21 10.00
14 Nov, 2018 71.59 71.59 71.59 71.59 121.00
13 Nov, 2018 71.8 71.8 71.76 71.76 145.00